Exmar NV (0EEV.L)
EUR 11.52
(0.7%)
EUR 11.52
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.94 | 7.94 | 7.88 | 7.88 | 2385.00 |
| 19 Dec, 2023 | 7.94 | 7.97 | 7.88 | 7.95 | 7000.00 |
| 18 Dec, 2023 | 7.87 | 7.91 | 7.82 | 7.91 | 21.19 Thousand |
| 15 Dec, 2023 | 7.92 | 7.98 | 7.89 | 7.97 | 29.57 Thousand |
| 14 Dec, 2023 | 7.74 | 7.83 | 7.74 | 7.76 | 854.00 |
| 13 Dec, 2023 | 7.55 | 7.71 | 7.55 | 7.67 | 1116.00 |
| 12 Dec, 2023 | 7.69 | 7.69 | 7.48 | 7.48 | 3972.00 |
| 11 Dec, 2023 | 7.79 | 7.8 | 7.71 | 7.77 | 618.00 |
| 08 Dec, 2023 | 7.8 | 7.83 | 7.71 | 7.71 | 1166.00 |
| 07 Dec, 2023 | 7.8 | 7.84 | 7.8 | 7.84 | 466.00 |
4177
GERHSP
BMA
SGKN
HNM
SUKHJITS