Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 36.00 |
| 03 Jul, 2024 | 7.51 | 7.62 | 7.51 | 7.62 | 23.00 |
| 01 Jul, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 1278.00 |
| 28 Jun, 2024 | 7.31 | 7.46 | 7.31 | 7.46 | 215.00 |
| 27 Jun, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 339.00 |
| 26 Jun, 2024 | 7.5 | 7.5 | 7.48 | 7.48 | 22.00 |
| 21 Jun, 2024 | 7.57 | 7.57 | 7.52 | 7.52 | 59.00 |
| 20 Jun, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 237.00 |
| 18 Jun, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 52.00 |
| 14 Jun, 2024 | 7.44 | 7.5 | 7.34 | 7.5 | 51.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI