Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.67 | 7.67 | 7.65 | 7.65 | 44.00 |
| 18 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 48.00 |
| 17 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 34.00 |
| 16 Jul, 2024 | 7.6 | 7.66 | 7.6 | 7.6 | 50.00 |
| 12 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 44.00 |
| 11 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 32.00 |
| 10 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 30.00 |
| 09 Jul, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 32.00 |
| 08 Jul, 2024 | 7.53 | 7.65 | 7.53 | 7.65 | 47.00 |
| 05 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI