Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 36.00 |
| 12 Jun, 2024 | 7.5 | 7.5 | 7.44 | 7.44 | 156.00 |
| 11 Jun, 2024 | 7.52 | 7.54 | 7.52 | 7.52 | 39.00 |
| 10 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 36.00 |
| 07 Jun, 2024 | 7.57 | 7.67 | 7.52 | 7.55 | 1146.00 |
| 06 Jun, 2024 | 7.55 | 7.62 | 7.55 | 7.62 | 10.00 |
| 05 Jun, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 120.00 |
| 03 Jun, 2024 | 7.55 | 7.55 | 7.43 | 7.44 | 605.00 |
| 31 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 7.00 |
| 30 May, 2024 | 7.53 | 7.55 | 7.53 | 7.55 | 284.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI