Exmar NV (0EEV.L)
EUR 11.52
(0.7%)
EUR 11.52
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.81 | 7.94 | 7.81 | 7.86 | 2540.00 |
| 05 Dec, 2023 | 7.6 | 7.9 | 7.6 | 7.87 | 6951.00 |
| 04 Dec, 2023 | 7.58 | 7.68 | 7.55 | 7.6 | 5190.00 |
| 01 Dec, 2023 | 7.63 | 7.67 | 7.37 | 7.56 | 3670.00 |
| 30 Nov, 2023 | 7.26 | 7.65 | 7.24 | 7.65 | 4020.00 |
| 29 Nov, 2023 | 7.14 | 7.18 | 7.12 | 7.12 | 1113.00 |
| 28 Nov, 2023 | 7.1 | 7.14 | 7.1 | 7.12 | 2450.00 |
| 27 Nov, 2023 | 7.54 | 7.54 | 7.19 | 7.19 | 3866.00 |
| 24 Nov, 2023 | 7.55 | 7.69 | 7.55 | 7.63 | 3085.00 |
| 23 Nov, 2023 | 7.46 | 7.56 | 7.46 | 7.56 | 306.00 |
4177
GERHSP
BMA
SGKN
HNM
SUKHJITS