Exmar NV (0EEV.L)

EUR 11.52

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 8.27 8.27 8.1 8.1 1221.00
06 Nov, 2023 8.24 8.37 8.18 8.24 5460.00
03 Nov, 2023 7.71 8.46 7.71 8.12 16.02 Thousand
02 Nov, 2023 7.2 7.64 7.12 7.54 27.67 Thousand
01 Nov, 2023 11.3 11.32 11.24 11.28 5247.00
31 Oct, 2023 11.18 11.22 11.16 11.22 5104.00
30 Oct, 2023 11.18 11.2 11.12 11.18 3890.00
27 Oct, 2023 11.12 11.16 11.1 11.1 5927.00
26 Oct, 2023 11.12 11.12 11.1 11.1 5367.00
25 Oct, 2023 11.16 11.16 11.1 11.13 3369.00