Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 189.00 |
| 13 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 10 May, 2024 | 7.67 | 7.8 | 7.67 | 7.71 | 52.00 |
| 09 May, 2024 | 7.74 | 7.78 | 7.74 | 7.78 | 60.00 |
| 08 May, 2024 | 7.7 | 7.74 | 7.56 | 7.74 | 1029.00 |
| 07 May, 2024 | 7.54 | 7.6 | 7.54 | 7.6 | 59.00 |
| 03 May, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 77.00 |
| 02 May, 2024 | 7.67 | 7.71 | 7.65 | 7.71 | 128.00 |
| 30 Apr, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 44.00 |
| 29 Apr, 2024 | 7.7 | 7.7 | 7.65 | 7.68 | 45.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI