Exmar NV (0EEV.L)

EUR 11.52

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.16 11.16 11.14 11.14 4250.00
10 Oct, 2023 11.16 11.16 11.12 11.12 5335.00
09 Oct, 2023 11.12 11.14 11.12 11.12 8183.00
06 Oct, 2023 11.12 11.14 11.12 11.12 6639.00
05 Oct, 2023 11.12 11.14 11.12 11.14 1789.00
04 Oct, 2023 11.12 11.14 11.12 11.12 10.26 Thousand
03 Oct, 2023 11.1 11.14 11.1 11.12 6887.00
02 Oct, 2023 11.12 11.12 11.1 11.12 8185.00
29 Sep, 2023 11.12 11.14 11.1 11.1 10.87 Thousand
28 Sep, 2023 11.12 11.12 11.1 11.1 6951.00