Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.48 | 7.6 | 7.46 | 7.56 | 1179.00 |
| 10 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 193.00 |
| 09 Apr, 2024 | 7.5 | 7.53 | 7.46 | 7.46 | 204.00 |
| 08 Apr, 2024 | 7.62 | 7.62 | 7.56 | 7.62 | 1056.00 |
| 05 Apr, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 248.00 |
| 04 Apr, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 247.00 |
| 03 Apr, 2024 | 7.71 | 7.71 | 7.56 | 7.56 | 337.00 |
| 02 Apr, 2024 | 7.67 | 7.78 | 7.67 | 7.71 | 800.00 |
| 28 Mar, 2024 | 7.79 | 7.79 | 7.76 | 7.76 | 27.00 |
| 27 Mar, 2024 | 7.68 | 7.79 | 7.68 | 7.73 | 1076.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI