Exmar NV (0EEV.L)
EUR 11.52
(0.7%)
EUR 11.52
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.63 | 7.7 | 7.59 | 7.59 | 1936.00 |
| 19 Jan, 2024 | 7.65 | 7.65 | 7.62 | 7.64 | 881.00 |
| 18 Jan, 2024 | 7.63 | 7.66 | 7.58 | 7.58 | 1754.00 |
| 17 Jan, 2024 | 7.61 | 7.62 | 7.52 | 7.53 | 2236.00 |
| 16 Jan, 2024 | 7.52 | 7.7 | 7.52 | 7.63 | 3159.00 |
| 15 Jan, 2024 | 7.52 | 7.6 | 7.52 | 7.53 | 1120.00 |
| 12 Jan, 2024 | 7.59 | 7.59 | 7.5 | 7.5 | 1865.00 |
| 11 Jan, 2024 | 7.58 | 7.58 | 7.5 | 7.51 | 205.00 |
| 10 Jan, 2024 | 7.68 | 7.68 | 7.57 | 7.61 | 506.00 |
| 09 Jan, 2024 | 7.64 | 7.7 | 7.61 | 7.66 | 895.00 |
4177
GERHSP
BMA
SGKN
HNM
SUKHJITS