Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.84 | 7.84 | 7.83 | 7.84 | 428.00 |
| 07 Aug, 2024 | 7.93 | 7.93 | 7.73 | 7.73 | 165.00 |
| 06 Aug, 2024 | 7.55 | 7.79 | 7.55 | 7.75 | 13.00 |
| 05 Aug, 2024 | 7.75 | 7.79 | 7.51 | 7.54 | 290.00 |
| 31 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3.00 |
| 30 Jul, 2024 | 7.68 | 7.76 | 7.68 | 7.76 | 35.00 |
| 29 Jul, 2024 | 7.58 | 7.79 | 7.56 | 7.78 | 242.00 |
| 26 Jul, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 44.00 |
| 25 Jul, 2024 | 7.66 | 7.73 | 7.66 | 7.73 | 45.00 |
| 24 Jul, 2024 | 7.75 | 7.75 | 7.66 | 7.67 | 220.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI