Exmar NV (0EEV.L)
EUR 11.52
(0.7%)
EUR 11.52
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.47 | 7.47 | 7.3 | 7.33 | 272.00 |
| 05 Feb, 2024 | 7.53 | 7.53 | 7.5 | 7.5 | 787.00 |
| 02 Feb, 2024 | 7.5 | 7.51 | 7.5 | 7.51 | 266.00 |
| 01 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 442.00 |
| 31 Jan, 2024 | 7.66 | 7.66 | 7.5 | 7.51 | 561.00 |
| 30 Jan, 2024 | 7.65 | 7.65 | 7.59 | 7.59 | 302.00 |
| 29 Jan, 2024 | 7.64 | 7.7 | 7.64 | 7.7 | 56.00 |
| 26 Jan, 2024 | 7.6 | 7.66 | 7.6 | 7.66 | 241.00 |
| 25 Jan, 2024 | 7.78 | 7.78 | 7.7 | 7.7 | 506.00 |
| 24 Jan, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 |
4177
GERHSP
BMA
SGKN
HNM
SUKHJITS