Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 25.00 |
| 22 Aug, 2024 | 8.19 | 8.19 | 8.1 | 8.1 | 1075.00 |
| 21 Aug, 2024 | 8.02 | 8.14 | 8.02 | 8.14 | 775.00 |
| 20 Aug, 2024 | 7.9 | 7.98 | 7.9 | 7.98 | 93.00 |
| 19 Aug, 2024 | 7.59 | 7.83 | 7.59 | 7.83 | 13.00 |
| 15 Aug, 2024 | 7.8 | 7.8 | 7.76 | 7.76 | 111.00 |
| 14 Aug, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 270.00 |
| 13 Aug, 2024 | 7.93 | 7.93 | 7.85 | 7.85 | 168.00 |
| 12 Aug, 2024 | 7.9 | 7.93 | 7.9 | 7.93 | 21.00 |
| 09 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI