Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.87 | 7.91 | 7.79 | 7.79 | 16.71 Thousand |
| 21 Dec, 2023 | 7.92 | 7.92 | 7.82 | 7.91 | 21.22 Thousand |
| 20 Dec, 2023 | 7.94 | 7.94 | 7.88 | 7.88 | 21.09 Thousand |
| 19 Dec, 2023 | 7.94 | 7.97 | 7.88 | 7.95 | 7565.00 |
| 18 Dec, 2023 | 7.87 | 7.94 | 7.82 | 7.94 | 21.68 Thousand |
| 15 Dec, 2023 | 7.92 | 7.98 | 7.89 | 7.97 | 30.8 Thousand |
| 14 Dec, 2023 | 7.74 | 7.83 | 7.74 | 7.79 | 957.00 |
| 13 Dec, 2023 | 7.55 | 7.71 | 7.55 | 7.67 | 1536.00 |
| 12 Dec, 2023 | 7.69 | 7.69 | 7.47 | 7.47 | 4174.00 |
| 11 Dec, 2023 | 7.79 | 7.8 | 7.67 | 7.67 | 1140.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI