Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.55 | 7.69 | 7.51 | 7.51 | 3127.00 |
| 23 Nov, 2023 | 7.46 | 7.56 | 7.45 | 7.45 | 1291.00 |
| 22 Nov, 2023 | 7.26 | 7.49 | 7.26 | 7.35 | 2807.00 |
| 21 Nov, 2023 | 7.45 | 7.5 | 7.39 | 7.42 | 5615.00 |
| 20 Nov, 2023 | 7.85 | 7.85 | 7.59 | 7.66 | 7516.00 |
| 17 Nov, 2023 | 7.48 | 7.89 | 7.48 | 7.71 | 2372.00 |
| 16 Nov, 2023 | 7.86 | 7.9 | 7.39 | 7.47 | 7509.00 |
| 15 Nov, 2023 | 8.17 | 8.17 | 7.95 | 7.96 | 6944.00 |
| 14 Nov, 2023 | 8.2 | 8.24 | 8.17 | 8.17 | 2378.00 |
| 13 Nov, 2023 | 8.34 | 8.38 | 8.12 | 8.38 | 6688.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI