Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 11.2 11.2 11.14 11.2 5100.00
31 Aug, 2023 11.14 11.34 11.12 11.34 13.19 Thousand
30 Aug, 2023 11.12 11.14 11.1 11.1 6712.00
29 Aug, 2023 11.08 11.1 11.08 11.1 12.98 Thousand
25 Aug, 2023 11.02 11.08 11.02 11.04 65.64 Thousand
24 Aug, 2023 12.02 12.02 11.88 11.88 6768.00
23 Aug, 2023 11.76 11.96 11.76 11.93 18.58 Thousand
22 Aug, 2023 11.62 11.72 11.62 11.69 6169.00
21 Aug, 2023 11.48 11.76 11.48 11.65 4335.00
18 Aug, 2023 11.32 11.46 11.32 11.43 14.4 Thousand