Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 11.3 11.3 11.24 11.28 4637.00
02 Aug, 2023 11.34 11.34 11.26 11.31 1952.00
01 Aug, 2023 11.32 11.36 11.32 11.36 2520.00
31 Jul, 2023 11.34 11.4 11.34 11.4 1042.00
28 Jul, 2023 11.34 11.4 11.3 11.37 5446.00
27 Jul, 2023 11.34 11.34 11.28 11.3 2917.00
26 Jul, 2023 11.34 11.34 11.32 11.32 11.86 Thousand
25 Jul, 2023 11.32 11.34 11.3 11.3 3996.00
24 Jul, 2023 11.32 11.32 11.32 11.32 141.00
21 Jul, 2023 11.34 11.36 11.32 11.36 10.09 Thousand