Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 11.34 11.34 11.32 11.32 1856.00
19 Jul, 2023 11.26 11.34 11.22 11.29 14.66 Thousand
18 Jul, 2023 11.3 11.36 11.26 11.31 9698.00
17 Jul, 2023 11.22 11.36 11.2 11.34 29.97 Thousand
14 Jul, 2023 11.3 11.36 11.18 11.25 35.09 Thousand
13 Jul, 2023 10.92 10.94 10.9 10.92 618.00
12 Jul, 2023 10.9 10.96 10.88 10.9 5328.00
11 Jul, 2023 10.88 10.9 10.8 10.8 5333.00
10 Jul, 2023 10.88 10.9 10.78 10.84 1485.00
07 Jul, 2023 10.78 10.96 10.76 10.96 2514.00