Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 10.98 11.02 10.98 11.0 6104.00
21 Jun, 2023 11.02 11.02 11.0 11.0 9856.00
20 Jun, 2023 11.0 11.02 11.0 11.0 14.36 Thousand
19 Jun, 2023 11.0 11.02 11.0 11.0 13.11 Thousand
16 Jun, 2023 10.98 11.0 10.98 11.0 8106.00
15 Jun, 2023 10.98 11.02 10.98 11.0 23.26 Thousand
14 Jun, 2023 10.98 11.0 10.96 10.96 68.75 Thousand
13 Jun, 2023 10.94 10.96 10.94 10.94 7834.00
12 Jun, 2023 11.0 11.02 10.92 10.97 14.68 Thousand
09 Jun, 2023 10.96 11.02 10.94 10.94 65.88 Thousand