Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 10.94 11.15 10.94 11.13 678.00
21 Jan, 2014 11.74 11.74 11.74 11.74 1349.00
20 Jan, 2014 11.79 11.79 11.79 11.79 693.00
17 Jan, 2014 11.65 11.65 11.61 11.63 1505.00
16 Jan, 2014 11.14 11.19 11.13 11.16 2000.00
09 Jan, 2014 11.4 11.4 11.4 11.4 34.00
08 Jan, 2014 11.44 11.44 11.4 11.43 249.00
07 Jan, 2014 11.5 11.52 11.5 11.52 533.00
06 Jan, 2014 11.46 11.5 11.45 11.46 915.00
03 Jan, 2014 11.42 11.42 11.37 11.4 4738.00