Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 12.01 12.01 12.01 12.01 600.00
01 Apr, 2014 12.08 12.08 12.08 12.08 143.00
21 Mar, 2014 11.56 11.56 11.56 11.56 1225.00
19 Mar, 2014 12.17 12.17 11.92 11.92 1009.00
18 Mar, 2014 11.95 11.99 11.93 11.98 2317.00
12 Mar, 2014 11.93 11.93 11.91 11.91 178.00
11 Mar, 2014 12.12 12.12 12.04 12.1 735.00
07 Mar, 2014 12.3 12.31 12.25 12.25 27.00
05 Mar, 2014 12.56 12.56 12.56 12.56 83.00
03 Mar, 2014 12.19 12.19 12.0 12.0 849.00