Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 12.48 12.48 12.44 12.48 563.00
27 Feb, 2014 12.41 12.41 12.41 12.41 14.00
26 Feb, 2014 12.52 12.52 12.52 12.52 13.00
14 Feb, 2014 12.27 12.27 12.27 12.27 100.00
12 Feb, 2014 12.05 12.05 12.05 12.05 100.00
11 Feb, 2014 11.98 11.98 11.9 11.9 1100.00
03 Feb, 2014 11.72 11.72 11.72 11.72 500.00
30 Jan, 2014 11.37 11.37 11.37 11.37 3150.00
29 Jan, 2014 11.54 11.56 11.2 11.2 1567.00
28 Jan, 2014 11.27 11.27 11.23 11.27 1182.00