Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 6.75 6.75 6.75 6.75 52.00
29 May, 2012 5.21 5.21 5.21 5.21 269.00
25 May, 2012 5.21 5.21 5.21 5.21 269.00
10 May, 2012 5.78 5.78 5.78 5.78 1000.00
27 Mar, 2012 5.75 5.75 5.75 5.75 268.00
17 Mar, 2011 6.5 6.5 6.5 6.5 268.00
17 Feb, 2011 5.77 5.77 5.77 5.77 200.00
29 Nov, 2010 5.34 5.34 5.34 5.34 2041.00
25 May, 2010 4.7 4.7 4.7 4.7 3482.00
20 May, 2009 10.72 10.73 10.72 10.72 468.00