Exmar N.V. (0EEV)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 11.23 11.23 11.23 11.23 1682.00
24 Sep, 2008 17.89 17.89 17.89 17.89 720.00
11 Sep, 2008 17.96 17.96 17.96 17.96 4155.00
10 Sep, 2008 17.9 17.9 17.9 17.9 958.00
09 Sep, 2008 18.0 18.0 18.0 18.0 705.00
14 Jul, 2008 15.8 15.8 15.8 15.8 704.00
03 Jul, 2008 16.3 16.3 16.3 16.3 2004.00
13 Jun, 2008 17.99 17.99 17.99 17.99 871.00
26 Mar, 2008 16.21 16.21 16.21 16.21 321.00
17 Mar, 2008 16.31 16.31 16.31 16.31 2031.00