NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 233.0 233.0 227.46 229.37 1760.00
18 Oct, 2024 237.0 237.0 233.0 233.28 675.00
17 Oct, 2024 239.17 239.17 235.17 236.26 1832.00
16 Oct, 2024 235.08 237.72 233.25 233.72 2849.00
15 Oct, 2024 242.11 244.07 234.01 236.63 3555.00
14 Oct, 2024 239.84 243.02 237.93 242.68 679.00
11 Oct, 2024 237.22 240.98 234.23 239.45 7332.00
10 Oct, 2024 235.65 236.23 232.67 235.65 2067.00
09 Oct, 2024 234.68 238.94 233.24 237.0 647.00
08 Oct, 2024 234.2 236.15 232.37 234.58 1006.00