NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 248.0 248.0 235.89 237.2 502.00
01 Nov, 2024 234.57 239.86 233.88 238.37 39.02 Thousand
31 Oct, 2024 242.5 244.41 232.65 232.91 18.9 Thousand
30 Oct, 2024 250.56 253.13 247.57 247.85 5238.00
29 Oct, 2024 251.0 253.63 249.59 252.54 1352.00
28 Oct, 2024 239.74 250.85 237.79 248.45 3494.00
25 Oct, 2024 241.2 246.0 241.2 244.08 1724.00
24 Oct, 2024 238.6 241.26 235.75 237.79 1294.00
23 Oct, 2024 235.72 239.65 234.56 234.56 3355.00
22 Oct, 2024 229.54 231.31 227.94 231.31 1035.00