NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 218.97 220.09 216.31 217.12 1949.00
15 Nov, 2024 222.93 223.96 219.87 220.83 2023.00
14 Nov, 2024 225.55 225.55 221.36 221.73 19.72 Thousand
13 Nov, 2024 224.68 224.79 221.57 223.33 137.54 Thousand
12 Nov, 2024 226.82 226.82 223.28 223.37 12.6 Thousand
11 Nov, 2024 230.68 231.13 224.51 226.46 1097.00
08 Nov, 2024 233.13 234.0 228.02 231.77 4129.00
07 Nov, 2024 237.5 237.76 231.97 235.91 5360.00
06 Nov, 2024 229.01 232.96 227.28 232.96 3962.00
05 Nov, 2024 224.13 224.2 217.14 221.37 6566.00