NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 207.3 207.48 205.08 207.04 956.00
02 Jan, 2025 211.0 211.5 207.06 207.06 2871.00
31 Dec, 2024 208.16 208.74 207.5 207.72 96.00
30 Dec, 2024 210.07 211.95 206.86 207.83 918.00
27 Dec, 2024 214.46 214.79 212.0 212.36 387.00
26 Dec, 2024 212.96 217.34 212.96 215.9 186.00
24 Dec, 2024 214.92 215.49 213.09 214.57 208.00
23 Dec, 2024 210.83 214.08 210.5 211.36 137.00
20 Dec, 2024 206.21 213.39 204.7 207.07 740.00
19 Dec, 2024 210.72 212.57 208.89 208.92 1212.00