NXP Semiconductors N.V. (0EDE.L)

USD 181.35

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 181.0 185.25 180.56 182.08 1923.00
22 Apr, 2025 171.4 175.8 172.35 175.8 388.00
17 Apr, 2025 171.4 171.4 166.53 170.38 8904.00
16 Apr, 2025 168.56 170.03 165.14 168.41 5479.00
15 Apr, 2025 170.48 174.06 169.48 170.24 1330.00
14 Apr, 2025 170.92 172.64 166.75 172.09 668.00
11 Apr, 2025 164.34 164.34 159.46 161.78 1564.00
10 Apr, 2025 185.69 185.69 160.44 165.19 7103.00
09 Apr, 2025 150.61 173.46 150.61 170.74 2469.00
08 Apr, 2025 169.0 169.5 158.52 159.2 2060.00