NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 220.3 223.0 219.37 220.74 704.00
17 Dec, 2024 220.52 222.95 218.3 220.41 914.00
16 Dec, 2024 217.87 220.39 215.85 217.9 457.00
13 Dec, 2024 215.97 218.19 213.22 215.33 1160.00
12 Dec, 2024 217.21 219.58 215.98 216.18 537.00
11 Dec, 2024 220.66 221.2 218.13 219.78 1987.00
10 Dec, 2024 224.26 224.75 217.1 218.29 939.00
09 Dec, 2024 217.95 225.31 217.21 225.1 3413.00
06 Dec, 2024 218.01 220.27 217.93 218.96 478.00
05 Dec, 2024 222.19 222.95 219.07 219.73 1574.00