NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 197.0 197.62 195.99 196.17 1317.00
25 Sep, 2023 195.57 197.93 195.57 197.93 283.00
22 Sep, 2023 196.67 198.01 195.83 197.33 769.00
21 Sep, 2023 193.48 195.79 193.48 195.79 357.00
20 Sep, 2023 199.21 199.29 199.02 199.02 80.00
19 Sep, 2023 198.71 199.59 196.69 197.96 518.00
18 Sep, 2023 198.6 199.6 196.86 199.59 135.89 Thousand
15 Sep, 2023 202.69 202.69 197.51 197.51 135.09 Thousand
14 Sep, 2023 201.87 202.24 199.84 202.24 510.00