NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 183.64 185.15 181.18 185.14 382.00
20 Oct, 2023 186.9 188.17 184.47 186.79 643.00
19 Oct, 2023 193.81 194.59 188.6 189.18 4201.00
18 Oct, 2023 196.27 196.27 190.75 193.97 465.00
17 Oct, 2023 197.78 199.9 194.77 197.62 184.00
16 Oct, 2023 195.77 199.73 195.77 199.08 64.00
13 Oct, 2023 201.14 202.36 193.21 193.76 1011.00
12 Oct, 2023 203.54 206.05 202.33 202.33 961.00
11 Oct, 2023 202.23 204.67 201.78 202.44 1145.00
10 Oct, 2023 199.0 203.83 197.51 201.8 601.00