NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 234.51 237.56 233.56 235.46 1612.00
04 Oct, 2024 239.18 239.79 232.45 232.45 1018.00
03 Oct, 2024 233.85 234.93 231.25 232.04 2972.00
02 Oct, 2024 231.81 238.46 231.02 236.88 1704.00
01 Oct, 2024 239.21 239.9 230.88 235.33 2226.00
30 Sep, 2024 237.39 240.23 236.99 238.93 1901.00
27 Sep, 2024 245.0 246.75 243.61 243.92 2009.00
26 Sep, 2024 244.38 244.38 234.84 239.41 2938.00
25 Sep, 2024 232.28 234.9 231.35 234.04 1725.00
24 Sep, 2024 234.32 238.49 233.3 236.19 1440.00