NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 233.72 233.76 230.99 232.61 1714.00
20 Sep, 2024 237.86 237.86 228.82 230.53 27.64 Thousand
19 Sep, 2024 238.84 242.06 236.21 241.31 3861.00
18 Sep, 2024 234.57 235.23 233.0 234.56 1492.00
17 Sep, 2024 232.35 234.52 230.49 230.49 390.00
16 Sep, 2024 227.0 228.85 225.51 227.97 7444.00
13 Sep, 2024 228.67 231.17 226.29 230.65 1340.00
12 Sep, 2024 229.45 229.45 222.71 227.02 1539.00
11 Sep, 2024 224.59 225.66 220.5 225.03 1785.00
10 Sep, 2024 229.26 229.26 221.78 223.96 1207.00