NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 251.3 251.99 248.29 248.29 375.00
23 Aug, 2024 250.13 253.99 248.49 252.79 955.00
22 Aug, 2024 254.52 254.98 247.0 248.63 1939.00
21 Aug, 2024 256.7 258.63 251.85 252.55 1627.00
20 Aug, 2024 255.24 258.24 252.47 253.5 19.59 Thousand
19 Aug, 2024 254.44 254.44 251.25 253.47 105.45 Thousand
16 Aug, 2024 251.71 255.6 250.0 255.09 2799.00
15 Aug, 2024 249.01 254.22 248.27 254.11 1523.00
14 Aug, 2024 238.0 250.0 238.0 243.83 2745.00
13 Aug, 2024 240.91 248.32 240.91 247.61 964.00