NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 257.56 261.78 254.55 257.84 3449.00
26 Jul, 2024 252.11 256.17 250.46 253.4 1453.00
25 Jul, 2024 254.22 255.13 245.5 252.61 3894.00
24 Jul, 2024 260.8 262.19 256.13 258.05 2566.00
23 Jul, 2024 261.02 268.88 255.61 258.79 8825.00
22 Jul, 2024 276.38 279.61 272.88 279.38 1558.00
19 Jul, 2024 279.02 279.89 268.15 269.48 2072.00
18 Jul, 2024 282.62 285.38 278.3 280.25 6971.00
17 Jul, 2024 284.57 295.8 282.49 291.6 1635.00
16 Jul, 2024 284.73 288.19 283.0 288.15 1379.00