NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 281.87 285.89 280.17 285.35 2552.00
12 Jul, 2024 277.86 283.81 276.45 283.37 2373.00
11 Jul, 2024 283.55 284.8 277.29 277.64 2142.00
10 Jul, 2024 276.08 281.12 275.26 280.5 3804.00
09 Jul, 2024 277.9 278.05 273.48 274.22 1327.00
08 Jul, 2024 273.75 277.63 273.75 276.33 5857.00
05 Jul, 2024 275.24 275.54 269.72 274.71 3406.00
03 Jul, 2024 272.89 273.99 268.87 270.97 1549.00
02 Jul, 2024 265.03 271.14 265.03 269.48 4315.00
01 Jul, 2024 268.89 270.04 262.59 263.63 1261.00