NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 269.43 270.2 264.67 265.31 9158.00
19 Jun, 2024 271.4 271.4 271.4 271.4 173.00
18 Jun, 2024 272.13 272.48 269.94 270.11 2062.00
17 Jun, 2024 268.45 268.45 264.1 266.57 1521.00
14 Jun, 2024 269.89 272.26 266.27 268.79 1706.00
13 Jun, 2024 272.5 278.99 272.05 274.55 2852.00
12 Jun, 2024 282.5 286.48 281.2 284.79 1415.00
11 Jun, 2024 276.91 276.91 272.34 275.15 1411.00
10 Jun, 2024 270.0 276.85 268.01 275.95 2123.00
07 Jun, 2024 274.94 276.8 272.24 274.84 1785.00