NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 267.05 273.88 265.88 270.05 4366.00
27 Jun, 2024 268.08 269.6 266.42 267.75 3342.00
26 Jun, 2024 268.68 270.72 267.22 268.18 2237.00
25 Jun, 2024 268.14 271.19 267.62 268.46 1756.00
24 Jun, 2024 268.11 271.35 268.03 268.03 1862.00
21 Jun, 2024 264.0 271.36 263.95 266.91 1853.00
20 Jun, 2024 269.43 270.2 264.67 265.31 9158.00
19 Jun, 2024 271.4 271.4 271.4 271.4 173.00
18 Jun, 2024 272.13 272.48 269.94 270.11 2062.00
17 Jun, 2024 268.45 268.45 264.1 266.57 1521.00