NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 276.0 276.0 271.63 274.6 2756.00
05 Jun, 2024 267.08 275.21 267.08 275.21 4326.00
04 Jun, 2024 270.0 270.95 266.21 267.16 1250.00
03 Jun, 2024 274.86 276.57 265.32 266.73 3593.00
31 May, 2024 272.66 274.68 264.28 267.29 4345.00
30 May, 2024 271.57 274.08 270.75 272.3 1597.00
29 May, 2024 278.78 278.78 274.2 275.14 1501.00
28 May, 2024 278.2 282.04 276.46 280.59 37.53 Thousand
24 May, 2024 273.7 280.47 273.7 276.58 1077.00
23 May, 2024 278.99 280.0 271.75 273.1 2442.00