NXP Semiconductors N.V. (0EDE.L)
USD 210.33
(-3.88%)
USD 210.33
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 256.48 | 258.41 | 256.01 | 257.3 | 2297.00 |
| 07 May, 2024 | 260.57 | 261.66 | 259.32 | 261.24 | 2961.00 |
| 06 May, 2024 | 259.31 | 260.09 | 257.07 | 257.29 | 1736.00 |
| 03 May, 2024 | 255.34 | 261.58 | 255.34 | 260.23 | 399.00 |
| 02 May, 2024 | 253.45 | 254.2 | 245.24 | 252.6 | 7315.00 |
| 01 May, 2024 | 250.5 | 254.63 | 246.86 | 249.01 | 2928.00 |
| 30 Apr, 2024 | 257.86 | 261.17 | 250.74 | 253.83 | 1904.00 |
| 29 Apr, 2024 | 243.05 | 247.48 | 242.31 | 247.48 | 36.05 Thousand |
| 26 Apr, 2024 | 236.95 | 243.03 | 236.37 | 239.89 | 540.00 |
| 25 Apr, 2024 | 236.93 | 239.33 | 234.16 | 236.41 | 2029.00 |
CBRGU
600563
APRAF
SZHIF
RDBBF
LNVGF