NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 276.33 280.1 275.66 278.61 2574.00
21 May, 2024 268.57 273.93 268.21 273.58 1394.00
20 May, 2024 268.12 274.4 267.6 273.54 1125.00
17 May, 2024 269.07 270.14 267.36 267.36 331.00
16 May, 2024 270.01 273.4 269.29 272.15 2641.00
15 May, 2024 269.32 271.7 267.66 271.7 2365.00
14 May, 2024 264.7 268.11 263.97 267.06 2265.00
13 May, 2024 264.82 266.46 263.13 263.79 916.00
10 May, 2024 260.8 264.21 260.55 261.33 452.00
09 May, 2024 259.76 261.71 258.26 260.32 313.00