NXP Semiconductors N.V. (0EDE.L)
USD 210.33
(-3.88%)
USD 210.33
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 242.99 | 244.0 | 236.82 | 239.45 | 1669.00 |
| 09 Aug, 2024 | 242.38 | 244.05 | 239.07 | 243.29 | 1238.00 |
| 08 Aug, 2024 | 236.06 | 243.07 | 232.69 | 243.07 | 581.00 |
| 07 Aug, 2024 | 243.53 | 243.75 | 232.9 | 233.35 | 3743.00 |
| 06 Aug, 2024 | 236.4 | 242.15 | 235.14 | 241.35 | 720.00 |
| 05 Aug, 2024 | 226.5 | 239.43 | 226.5 | 235.06 | 7278.00 |
| 02 Aug, 2024 | 244.0 | 244.0 | 231.07 | 233.94 | 10.97 Thousand |
| 01 Aug, 2024 | 264.55 | 264.55 | 243.07 | 243.07 | 3520.00 |
| 31 Jul, 2024 | 255.9 | 260.56 | 255.65 | 258.66 | 3666.00 |
| 30 Jul, 2024 | 258.46 | 258.46 | 250.79 | 253.26 | 5477.00 |
CBRGU
600563
APRAF
SZHIF
RDBBF
LNVGF