NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 213.06 215.76 212.44 215.76 1577.00
18 Jan, 2024 210.71 212.54 209.74 210.94 2212.00
17 Jan, 2024 205.5 205.5 202.04 202.21 1001.00
16 Jan, 2024 207.86 211.27 206.42 209.9 2079.00
12 Jan, 2024 211.29 211.97 207.8 207.98 800.00
11 Jan, 2024 211.43 211.9 207.53 208.85 7471.00
10 Jan, 2024 211.71 212.0 207.41 211.49 8330.00
09 Jan, 2024 208.94 210.86 207.91 210.86 2295.00
08 Jan, 2024 208.03 212.09 208.02 212.09 1591.00
05 Jan, 2024 205.71 208.82 205.09 205.13 2876.00