NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 233.65 233.76 227.41 229.8 993.00
15 Dec, 2023 235.17 238.24 233.89 236.53 1117.00
14 Dec, 2023 223.81 231.46 223.25 230.08 2678.00
13 Dec, 2023 219.7 220.28 218.21 218.24 445.00
12 Dec, 2023 220.55 221.68 219.19 220.11 136.43 Thousand
11 Dec, 2023 216.76 221.54 216.16 221.5 488.00
08 Dec, 2023 211.6 217.2 211.29 215.82 2230.00
07 Dec, 2023 207.52 211.3 207.06 211.3 2030.00
06 Dec, 2023 208.41 210.16 206.86 208.9 863.00
05 Dec, 2023 204.18 205.66 202.67 204.6 562.00