NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 204.99 210.46 204.2 208.75 1245.00
03 Jan, 2024 215.72 217.45 214.3 216.28 1303.00
02 Jan, 2024 226.52 227.08 222.52 224.57 1007.00
29 Dec, 2023 231.07 231.75 227.73 229.18 703.00
28 Dec, 2023 232.79 233.42 230.84 231.94 292.00
27 Dec, 2023 232.61 232.73 231.35 231.58 107.00
22 Dec, 2023 230.82 232.16 229.15 230.0 335.00
21 Dec, 2023 227.59 228.56 226.79 227.33 775.00
20 Dec, 2023 229.18 229.53 227.84 229.37 1127.00
19 Dec, 2023 230.41 231.29 228.63 230.02 858.00