NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 213.09 213.8 210.16 213.8 1505.00
01 Feb, 2024 212.47 212.47 209.5 210.28 4296.00
31 Jan, 2024 212.06 213.04 210.75 212.37 611.00
30 Jan, 2024 216.14 217.05 214.8 214.8 2140.00
29 Jan, 2024 214.93 217.0 213.31 214.97 895.00
26 Jan, 2024 218.51 218.51 215.91 215.95 1311.00
25 Jan, 2024 220.51 223.99 218.77 220.24 4145.00
24 Jan, 2024 222.73 224.65 219.95 222.83 1560.00
23 Jan, 2024 220.66 224.43 219.77 223.75 1844.00
22 Jan, 2024 219.73 222.8 217.65 219.1 9784.00