NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 234.49 236.68 231.8 235.2 1268.00
15 Feb, 2024 235.42 237.89 234.58 236.23 1432.00
14 Feb, 2024 234.27 235.44 232.28 234.1 2723.00
13 Feb, 2024 230.1 234.01 228.22 233.7 1266.00
12 Feb, 2024 233.99 241.27 233.99 239.54 1467.00
09 Feb, 2024 229.65 231.76 228.45 231.6 2877.00
08 Feb, 2024 222.2 226.09 221.45 226.09 3272.00
07 Feb, 2024 224.16 224.55 218.79 220.25 1545.00
06 Feb, 2024 229.0 229.0 220.0 221.53 1751.00
05 Feb, 2024 218.36 223.22 218.16 219.65 6238.00