NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 258.73 259.49 254.0 256.9 1318.00
01 Mar, 2024 251.38 256.05 250.95 256.05 874.00
29 Feb, 2024 247.94 248.89 245.66 247.84 591.00
28 Feb, 2024 243.11 245.92 242.11 244.65 359.00
27 Feb, 2024 246.0 252.83 245.88 249.54 487.55 Thousand
26 Feb, 2024 240.65 243.96 240.15 243.51 1116.00
23 Feb, 2024 241.0 241.0 237.84 239.28 928.00
22 Feb, 2024 241.8 241.8 237.45 238.85 1329.00
21 Feb, 2024 230.26 231.9 229.11 231.76 657.00
20 Feb, 2024 229.55 230.14 228.23 230.03 1645.00