NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 241.0 243.92 240.93 243.92 313.00
02 Apr, 2024 243.58 243.58 239.91 239.91 1746.00
28 Mar, 2024 245.9 247.86 245.52 246.77 1994.00
27 Mar, 2024 242.37 244.92 239.99 244.43 902.00
26 Mar, 2024 242.19 243.55 240.15 241.42 920.00
25 Mar, 2024 240.07 241.94 238.2 241.45 1705.00
22 Mar, 2024 244.87 246.91 243.44 246.08 1668.00
21 Mar, 2024 246.51 249.78 245.77 247.58 5206.00
20 Mar, 2024 235.83 236.92 234.5 235.0 2241.00
19 Mar, 2024 234.91 238.01 233.39 237.4 933.00