NXP Semiconductors N.V. (0EDE.L)

USD 210.33

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 240.31 241.34 236.94 238.85 1509.00
15 Mar, 2024 234.49 239.22 233.52 238.0 2194.00
14 Mar, 2024 250.35 250.92 243.94 244.37 3145.00
13 Mar, 2024 253.69 254.15 250.21 252.89 1529.00
12 Mar, 2024 256.98 257.74 251.99 255.55 816.00
11 Mar, 2024 250.92 254.18 249.66 252.28 5345.00
08 Mar, 2024 259.92 262.62 256.74 257.31 974.00
07 Mar, 2024 254.76 264.06 251.25 262.93 204.55 Thousand
06 Mar, 2024 252.92 255.13 248.46 254.16 12.74 Thousand
05 Mar, 2024 251.62 254.26 249.78 249.78 926.00