Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 11.15 11.15 10.87 10.87 1080.00
01 Feb, 2022 11.0 11.0 11.0 11.0 100.00
31 Jan, 2022 10.46 10.63 10.46 10.63 200.00
27 Jan, 2022 10.58 10.58 10.41 10.42 5120.00
24 Jan, 2022 10.0 10.07 9.94 10.07 1325.00
21 Jan, 2022 10.52 10.52 10.52 10.52 100.00
20 Jan, 2022 11.29 11.29 11.12 11.12 12 Thousand
19 Jan, 2022 11.37 11.5 11.37 11.5 650.00
18 Jan, 2022 11.79 11.79 11.79 11.79 200.00
14 Jan, 2022 11.79 11.88 11.79 11.88 106.00