Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 11.73 11.73 11.73 11.73 400.00
31 Dec, 2021 10.78 10.78 10.78 10.78 33.00
30 Dec, 2021 10.89 10.91 10.8 10.81 1000.00
29 Dec, 2021 10.68 10.68 10.57 10.62 921.00
22 Dec, 2021 11.28 11.28 11.27 11.27 608.00
16 Dec, 2021 11.3 11.4 11.3 11.4 600.00
15 Dec, 2021 10.89 10.92 10.72 10.82 371.00
14 Dec, 2021 11.23 11.23 11.21 11.21 1100.00
13 Dec, 2021 11.77 11.86 11.23 11.23 501.00
10 Dec, 2021 11.73 11.73 11.73 11.73 1000.00