Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 11.64 11.79 11.61 11.79 2700.00
22 Feb, 2022 11.4 11.68 11.36 11.54 10.02 Thousand
18 Feb, 2022 11.01 11.05 11.01 11.05 300.00
17 Feb, 2022 11.39 11.4 11.34 11.34 4801.00
16 Feb, 2022 11.37 11.44 11.37 11.44 375.00
15 Feb, 2022 11.09 11.09 11.09 11.09 398.00
11 Feb, 2022 11.42 11.42 11.42 11.42 200.00
10 Feb, 2022 11.22 11.22 11.16 11.2 3874.00
08 Feb, 2022 11.1 11.1 10.66 10.66 1956.00
03 Feb, 2022 10.6 10.6 10.59 10.59 1100.00