Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 13.55 13.55 13.55 13.55 50.00
08 Mar, 2022 14.67 14.67 14.26 14.26 400.00
07 Mar, 2022 13.98 15.07 13.98 14.6 924.00
04 Mar, 2022 13.49 13.57 13.49 13.57 400.00
03 Mar, 2022 14.72 14.84 13.91 13.91 5909.00
02 Mar, 2022 13.9 14.56 13.77 14.45 18.38 Thousand
01 Mar, 2022 14.46 14.46 13.64 13.64 462.00
28 Feb, 2022 14.06 14.31 13.74 13.74 2714.00
25 Feb, 2022 13.27 13.29 13.27 13.29 60.00
24 Feb, 2022 12.0 12.81 12.0 12.66 1730.00