AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 137.6 138.8 137.6 138.8 187.00
27 Nov, 2024 137.0 137.8 137.0 137.8 106.00
26 Nov, 2024 137.8 137.8 137.4 137.4 373.00
25 Nov, 2024 138.4 138.4 138.4 138.4 2.00
21 Nov, 2024 135.4 135.4 135.0 135.0 748.00
20 Nov, 2024 135.0 135.0 135.0 135.0 211.00
15 Nov, 2024 138.0 138.0 137.6 137.6 132.00
14 Nov, 2024 134.8 135.2 134.8 135.2 293.00
13 Nov, 2024 131.4 131.4 131.0 131.2 132.00
12 Nov, 2024 130.6 133.0 130.6 132.8 670.00