AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 148.8 148.8 148.5 148.6 103.00
02 Jan, 2025 150.4 150.4 150.4 150.4 578.00
27 Dec, 2024 147.4 147.7 147.4 147.7 5.00
23 Dec, 2024 144.4 146.4 144.4 146.4 404.00
20 Dec, 2024 143.8 145.0 143.4 145.0 984.00
19 Dec, 2024 145.4 145.4 145.4 145.4 68.00
18 Dec, 2024 148.8 148.8 148.8 148.8 988.00
17 Dec, 2024 148.6 149.8 148.4 149.8 1309.00
13 Dec, 2024 147.2 147.2 147.0 147.0 86.00
12 Dec, 2024 149.0 149.0 147.4 147.4 346.00